CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 75,070 71,855 -3,215 -4.3% 72,310
High 75,430 74,245 -1,185 -1.6% 76,405
Low 72,305 71,445 -860 -1.2% 71,445
Close 72,620 71,855 -765 -1.1% 71,855
Range 3,125 2,800 -325 -10.4% 4,960
ATR 2,264 2,302 38 1.7% 0
Volume 23 0 -23 -100.0% 34
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 80,915 79,185 73,395
R3 78,115 76,385 72,625
R2 75,315 75,315 72,368
R1 73,585 73,585 72,112 73,255
PP 72,515 72,515 72,515 72,350
S1 70,785 70,785 71,598 70,455
S2 69,715 69,715 71,342
S3 66,915 67,985 71,085
S4 64,115 65,185 70,315
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 88,115 84,945 74,583
R3 83,155 79,985 73,219
R2 78,195 78,195 72,764
R1 75,025 75,025 72,310 74,130
PP 73,235 73,235 73,235 72,788
S1 70,065 70,065 71,400 69,170
S2 68,275 68,275 70,946
S3 63,315 65,105 70,491
S4 58,355 60,145 69,127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,405 71,445 4,960 6.9% 1,948 2.7% 8% False True 6
10 76,405 67,895 8,510 11.8% 1,849 2.6% 47% False False 11
20 76,405 61,215 15,190 21.1% 1,265 1.8% 70% False False 5
40 76,405 58,800 17,605 24.5% 1,152 1.6% 74% False False 3
60 76,405 56,655 19,750 27.5% 768 1.1% 77% False False 2
80 76,405 56,655 19,750 27.5% 576 0.8% 77% False False 1
100 76,405 56,655 19,750 27.5% 461 0.6% 77% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 276
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86,145
2.618 81,575
1.618 78,775
1.000 77,045
0.618 75,975
HIGH 74,245
0.618 73,175
0.500 72,845
0.382 72,515
LOW 71,445
0.618 69,715
1.000 68,645
1.618 66,915
2.618 64,115
4.250 59,545
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 72,845 73,568
PP 72,515 72,997
S1 72,185 72,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.