CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary Previous Current 30-Oct-2024 31-Oct-2024 Change Change % Previous Week Open 74,785 75,070 285 0.4% 70,325 High 75,690 75,430 -260 -0.3% 71,705 Low 74,450 72,305 -2,145 -2.9% 67,895 Close 74,620 72,620 -2,000 -2.7% 69,305 Range 1,240 3,125 1,885 152.0% 3,810 ATR 2,198 2,264 66 3.0% 0 Volume 6 23 17 283.3% 77
Daily Pivots for day following 31-Oct-2024 Classic Woodie Camarilla DeMark R4 82,827 80,848 74,339 R3 79,702 77,723 73,479 R2 76,577 76,577 73,193 R1 74,598 74,598 72,906 74,025 PP 73,452 73,452 73,452 73,165 S1 71,473 71,473 72,334 70,900 S2 70,327 70,327 72,047 S3 67,202 68,348 71,761 S4 64,077 65,223 70,901	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 81,065 78,995 71,401 R3 77,255 75,185 70,353 R2 73,445 73,445 70,004 R1 71,375 71,375 69,654 70,505 PP 69,635 69,635 69,635 69,200 S1 67,565 67,565 68,956 66,695 S2 65,825 65,825 68,607 S3 62,015 63,755 68,257 S4 58,205 59,945 67,210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76,405 68,520 7,885 10.9% 1,943 2.7% 52% False False 7 10 76,405 67,895 8,510 11.7% 1,576 2.2% 56% False False 11 20 76,405 61,215 15,190 20.9% 1,218 1.7% 75% False False 5 40 76,405 56,655 19,750 27.2% 1,082 1.5% 81% False False 3 60 76,405 56,655 19,750 27.2% 722 1.0% 81% False False 2 80 76,405 56,655 19,750 27.2% 541 0.7% 81% False False 1 100 76,405 56,655 19,750 27.2% 433 0.6% 81% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 88,711 2.618 83,611 1.618 80,486 1.000 78,555 0.618 77,361 HIGH 75,430 0.618 74,236 0.500 73,868 0.382 73,499 LOW 72,305 0.618 70,374 1.000 69,180 1.618 67,249 2.618 64,124 4.250 59,024
Fisher Pivots for day following 31-Oct-2024 Pivot 1 day 3 day R1 73,868 74,355 PP 73,452 73,777 S1 73,036 73,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.