CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 72,310 74,075 1,765 2.4% 70,325
High 72,555 76,405 3,850 5.3% 71,705
Low 72,310 74,075 1,765 2.4% 67,895
Close 72,310 75,415 3,105 4.3% 69,305
Range 245 2,330 2,085 851.0% 3,810
ATR 2,131 2,271 140 6.6% 0
Volume 0 5 5 77
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,288 81,182 76,697
R3 79,958 78,852 76,056
R2 77,628 77,628 75,842
R1 76,522 76,522 75,629 77,075
PP 75,298 75,298 75,298 75,575
S1 74,192 74,192 75,201 74,745
S2 72,968 72,968 74,988
S3 70,638 71,862 74,774
S4 68,308 69,532 74,134
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,065 78,995 71,401
R3 77,255 75,185 70,353
R2 73,445 73,445 70,004
R1 71,375 71,375 69,654 70,505
PP 69,635 69,635 69,635 69,200
S1 67,565 67,565 68,956 66,695
S2 65,825 65,825 68,607
S3 62,015 63,755 68,257
S4 58,205 59,945 67,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,405 67,895 8,510 11.3% 1,678 2.2% 88% True False 5
10 76,405 67,895 8,510 11.3% 1,287 1.7% 88% True False 8
20 76,405 61,215 15,190 20.1% 1,148 1.5% 93% True False 4
40 76,405 56,655 19,750 26.2% 973 1.3% 95% True False 2
60 76,405 56,655 19,750 26.2% 649 0.9% 95% True False 1
80 76,405 56,655 19,750 26.2% 487 0.6% 95% True False 1
100 76,405 56,655 19,750 26.2% 389 0.5% 95% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86,308
2.618 82,505
1.618 80,175
1.000 78,735
0.618 77,845
HIGH 76,405
0.618 75,515
0.500 75,240
0.382 74,965
LOW 74,075
0.618 72,635
1.000 71,745
1.618 70,305
2.618 67,975
4.250 64,173
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 75,357 74,431
PP 75,298 73,447
S1 75,240 72,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.