CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 69,705 70,485 780 1.1% 70,325
High 70,940 71,295 355 0.5% 71,705
Low 69,705 68,520 -1,185 -1.7% 67,895
Close 70,940 69,305 -1,635 -2.3% 69,305
Range 1,235 2,775 1,540 124.7% 3,810
ATR 1,989 2,045 56 2.8% 0
Volume 9 2 -7 -77.8% 77
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,032 76,443 70,831
R3 75,257 73,668 70,068
R2 72,482 72,482 69,814
R1 70,893 70,893 69,559 70,300
PP 69,707 69,707 69,707 69,410
S1 68,118 68,118 69,051 67,525
S2 66,932 66,932 68,796
S3 64,157 65,343 68,542
S4 61,382 62,568 67,779
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,065 78,995 71,401
R3 77,255 75,185 70,353
R2 73,445 73,445 70,004
R1 71,375 71,375 69,654 70,505
PP 69,635 69,635 69,635 69,200
S1 67,565 67,565 68,956 66,695
S2 65,825 65,825 68,607
S3 62,015 63,755 68,257
S4 58,205 59,945 67,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,705 67,895 3,810 5.5% 1,750 2.5% 37% False False 15
10 71,705 67,870 3,835 5.5% 1,284 1.9% 37% False False 7
20 71,705 61,215 10,490 15.1% 1,201 1.7% 77% False False 4
40 71,705 56,655 15,050 21.7% 909 1.3% 84% False False 2
60 71,705 56,655 15,050 21.7% 606 0.9% 84% False False 1
80 73,145 56,655 16,490 23.8% 454 0.7% 77% False False 1
100 76,520 56,655 19,865 28.7% 364 0.5% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 256
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 83,089
2.618 78,560
1.618 75,785
1.000 74,070
0.618 73,010
HIGH 71,295
0.618 70,235
0.500 69,908
0.382 69,580
LOW 68,520
0.618 66,805
1.000 65,745
1.618 64,030
2.618 61,255
4.250 56,726
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 69,908 69,595
PP 69,707 69,498
S1 69,506 69,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.