CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary Previous Current 23-Oct-2024 24-Oct-2024 Change Change % Previous Week Open 69,700 69,705 5 0.0% 68,550 High 69,700 70,940 1,240 1.8% 71,400 Low 67,895 69,705 1,810 2.7% 67,870 Close 68,780 70,940 2,160 3.1% 71,335 Range 1,805 1,235 -570 -31.6% 3,530 ATR 1,975 1,989 13 0.7% 0 Volume 10 9 -1 -10.0% 1
Daily Pivots for day following 24-Oct-2024 Classic Woodie Camarilla DeMark R4 74,233 73,822 71,619 R3 72,998 72,587 71,280 R2 71,763 71,763 71,166 R1 71,352 71,352 71,053 71,558 PP 70,528 70,528 70,528 70,631 S1 70,117 70,117 70,827 70,323 S2 69,293 69,293 70,714 S3 68,058 68,882 70,600 S4 66,823 67,647 70,261	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 80,792 79,593 73,277 R3 77,262 76,063 72,306 R2 73,732 73,732 71,982 R1 72,533 72,533 71,659 73,133 PP 70,202 70,202 70,202 70,501 S1 69,003 69,003 71,011 69,603 S2 66,672 66,672 70,688 S3 63,142 65,473 70,364 S4 59,612 61,943 69,394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,705 67,895 3,810 5.4% 1,208 1.7% 80% False False 15 10 71,705 65,640 6,065 8.5% 1,007 1.4% 87% False False 7 20 71,705 61,215 10,490 14.8% 1,095 1.5% 93% False False 4 40 71,705 56,655 15,050 21.2% 839 1.2% 95% False False 2 60 71,705 56,655 15,050 21.2% 560 0.8% 95% False False 1 80 73,145 56,655 16,490 23.2% 420 0.6% 87% False False 1 100 76,520 56,655 19,865 28.0% 336 0.5% 72% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 175 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76,189 2.618 74,173 1.618 72,938 1.000 72,175 0.618 71,703 HIGH 70,940 0.618 70,468 0.500 70,323 0.382 70,177 LOW 69,705 0.618 68,942 1.000 68,470 1.618 67,707 2.618 66,472 4.250 64,456
Fisher Pivots for day following 24-Oct-2024 Pivot 1 day 3 day R1 70,734 70,433 PP 70,528 69,925 S1 70,323 69,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.