CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 70,010 69,700 -310 -0.4% 68,550
High 70,010 69,700 -310 -0.4% 71,400
Low 69,295 67,895 -1,400 -2.0% 67,870
Close 70,010 68,780 -1,230 -1.8% 71,335
Range 715 1,805 1,090 152.4% 3,530
ATR 1,965 1,975 11 0.5% 0
Volume 56 10 -46 -82.1% 1
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,207 73,298 69,773
R3 72,402 71,493 69,276
R2 70,597 70,597 69,111
R1 69,688 69,688 68,945 69,240
PP 68,792 68,792 68,792 68,568
S1 67,883 67,883 68,615 67,435
S2 66,987 66,987 68,449
S3 65,182 66,078 68,284
S4 63,377 64,273 67,787
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,792 79,593 73,277
R3 77,262 76,063 72,306
R2 73,732 73,732 71,982
R1 72,533 72,533 71,659 73,133
PP 70,202 70,202 70,202 70,501
S1 69,003 69,003 71,011 69,603
S2 66,672 66,672 70,688
S3 63,142 65,473 70,364
S4 59,612 61,943 69,394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,705 67,895 3,810 5.5% 973 1.4% 23% False True 13
10 71,705 61,215 10,490 15.3% 963 1.4% 72% False False 6
20 71,705 61,215 10,490 15.3% 1,053 1.5% 72% False False 4
40 71,705 56,655 15,050 21.9% 809 1.2% 81% False False 2
60 71,705 56,655 15,050 21.9% 539 0.8% 81% False False 1
80 73,145 56,655 16,490 24.0% 404 0.6% 74% False False 1
100 76,520 56,655 19,865 28.9% 323 0.5% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,371
2.618 74,425
1.618 72,620
1.000 71,505
0.618 70,815
HIGH 69,700
0.618 69,010
0.500 68,798
0.382 68,585
LOW 67,895
0.618 66,780
1.000 66,090
1.618 64,975
2.618 63,170
4.250 60,224
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 68,798 69,800
PP 68,792 69,460
S1 68,786 69,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.