CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 70,325 70,010 -315 -0.4% 68,550
High 71,705 70,010 -1,695 -2.4% 71,400
Low 69,485 69,295 -190 -0.3% 67,870
Close 70,325 70,010 -315 -0.4% 71,335
Range 2,220 715 -1,505 -67.8% 3,530
ATR 2,037 1,965 -72 -3.5% 0
Volume 0 56 56 1
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 71,917 71,678 70,403
R3 71,202 70,963 70,207
R2 70,487 70,487 70,141
R1 70,248 70,248 70,076 70,368
PP 69,772 69,772 69,772 69,831
S1 69,533 69,533 69,944 69,653
S2 69,057 69,057 69,879
S3 68,342 68,818 69,813
S4 67,627 68,103 69,617
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,792 79,593 73,277
R3 77,262 76,063 72,306
R2 73,732 73,732 71,982
R1 72,533 72,533 71,659 73,133
PP 70,202 70,202 70,202 70,501
S1 69,003 69,003 71,011 69,603
S2 66,672 66,672 70,688
S3 63,142 65,473 70,364
S4 59,612 61,943 69,394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,705 69,295 2,410 3.4% 895 1.3% 30% False True 11
10 71,705 61,215 10,490 15.0% 847 1.2% 84% False False 5
20 71,705 61,215 10,490 15.0% 967 1.4% 84% False False 3
40 71,705 56,655 15,050 21.5% 763 1.1% 89% False False 1
60 71,705 56,655 15,050 21.5% 509 0.7% 89% False False 1
80 73,145 56,655 16,490 23.6% 382 0.5% 81% False False
100 76,520 56,655 19,865 28.4% 305 0.4% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,049
2.618 71,882
1.618 71,167
1.000 70,725
0.618 70,452
HIGH 70,010
0.618 69,737
0.500 69,653
0.382 69,568
LOW 69,295
0.618 68,853
1.000 68,580
1.618 68,138
2.618 67,423
4.250 66,256
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 69,891 70,500
PP 69,772 70,337
S1 69,653 70,173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols