CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 71,335 70,325 -1,010 -1.4% 68,550
High 71,400 71,705 305 0.4% 71,400
Low 71,335 69,485 -1,850 -2.6% 67,870
Close 71,335 70,325 -1,010 -1.4% 71,335
Range 65 2,220 2,155 3,315.4% 3,530
ATR 2,023 2,037 14 0.7% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,165 75,965 71,546
R3 74,945 73,745 70,936
R2 72,725 72,725 70,732
R1 71,525 71,525 70,529 71,435
PP 70,505 70,505 70,505 70,460
S1 69,305 69,305 70,122 69,215
S2 68,285 68,285 69,918
S3 66,065 67,085 69,715
S4 63,845 64,865 69,104
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,792 79,593 73,277
R3 77,262 76,063 72,306
R2 73,732 73,732 71,982
R1 72,533 72,533 71,659 73,133
PP 70,202 70,202 70,202 70,501
S1 69,003 69,003 71,011 69,603
S2 66,672 66,672 70,688
S3 63,142 65,473 70,364
S4 59,612 61,943 69,394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,705 67,870 3,835 5.5% 1,244 1.8% 64% True False
10 71,705 61,215 10,490 14.9% 815 1.2% 87% True False
20 71,705 61,215 10,490 14.9% 992 1.4% 87% True False 1
40 71,705 56,655 15,050 21.4% 746 1.1% 91% True False
60 71,965 56,655 15,310 21.8% 497 0.7% 89% False False
80 73,145 56,655 16,490 23.4% 373 0.5% 83% False False
100 76,520 56,655 19,865 28.2% 298 0.4% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81,140
2.618 77,517
1.618 75,297
1.000 73,925
0.618 73,077
HIGH 71,705
0.618 70,857
0.500 70,595
0.382 70,333
LOW 69,485
0.618 68,113
1.000 67,265
1.618 65,893
2.618 63,673
4.250 60,050
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 70,595 70,500
PP 70,505 70,442
S1 70,415 70,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.