CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 70,440 69,355 -1,085 -1.5% 66,050
High 70,710 69,355 -1,355 -1.9% 66,930
Low 69,295 69,295 0 0.0% 61,215
Close 70,440 69,355 -1,085 -1.5% 65,640
Range 1,415 60 -1,355 -95.8% 5,715
ATR 2,088 2,021 -67 -3.2% 0
Volume
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,515 69,495 69,388
R3 69,455 69,435 69,372
R2 69,395 69,395 69,366
R1 69,375 69,375 69,361 69,385
PP 69,335 69,335 69,335 69,340
S1 69,315 69,315 69,350 69,325
S2 69,275 69,275 69,344
S3 69,215 69,255 69,339
S4 69,155 69,195 69,322
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,740 79,405 68,783
R3 76,025 73,690 67,212
R2 70,310 70,310 66,688
R1 67,975 67,975 66,164 66,285
PP 64,595 64,595 64,595 63,750
S1 62,260 62,260 65,116 60,570
S2 58,880 58,880 64,592
S3 53,165 56,545 64,068
S4 47,450 50,830 62,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,710 65,640 5,070 7.3% 805 1.2% 73% False False
10 70,710 61,215 9,495 13.7% 861 1.2% 86% False False
20 70,710 61,215 9,495 13.7% 938 1.4% 86% False False
40 70,710 56,655 14,055 20.3% 688 1.0% 90% False False
60 72,815 56,655 16,160 23.3% 459 0.7% 79% False False
80 73,145 56,655 16,490 23.8% 344 0.5% 77% False False
100 76,520 56,655 19,865 28.6% 275 0.4% 64% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69,610
2.618 69,512
1.618 69,452
1.000 69,415
0.618 69,392
HIGH 69,355
0.618 69,332
0.500 69,325
0.382 69,318
LOW 69,295
0.618 69,258
1.000 69,235
1.618 69,198
2.618 69,138
4.250 69,040
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 69,345 69,333
PP 69,335 69,312
S1 69,325 69,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.