CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 69,695 70,440 745 1.1% 66,050
High 70,330 70,710 380 0.5% 66,930
Low 67,870 69,295 1,425 2.1% 61,215
Close 69,695 70,440 745 1.1% 65,640
Range 2,460 1,415 -1,045 -42.5% 5,715
ATR 2,140 2,088 -52 -2.4% 0
Volume
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,393 73,832 71,218
R3 72,978 72,417 70,829
R2 71,563 71,563 70,699
R1 71,002 71,002 70,570 71,148
PP 70,148 70,148 70,148 70,221
S1 69,587 69,587 70,310 69,733
S2 68,733 68,733 70,181
S3 67,318 68,172 70,051
S4 65,903 66,757 69,662
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,740 79,405 68,783
R3 76,025 73,690 67,212
R2 70,310 70,310 66,688
R1 67,975 67,975 66,164 66,285
PP 64,595 64,595 64,595 63,750
S1 62,260 62,260 65,116 60,570
S2 58,880 58,880 64,592
S3 53,165 56,545 64,068
S4 47,450 50,830 62,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,710 61,215 9,495 13.5% 952 1.4% 97% True False
10 70,710 61,215 9,495 13.5% 961 1.4% 97% True False 1
20 70,710 61,215 9,495 13.5% 935 1.3% 97% True False
40 70,710 56,655 14,055 20.0% 687 1.0% 98% True False
60 72,815 56,655 16,160 22.9% 458 0.7% 85% False False
80 73,145 56,655 16,490 23.4% 343 0.5% 84% False False
100 76,520 56,655 19,865 28.2% 275 0.4% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,724
2.618 74,414
1.618 72,999
1.000 72,125
0.618 71,584
HIGH 70,710
0.618 70,169
0.500 70,003
0.382 69,836
LOW 69,295
0.618 68,421
1.000 67,880
1.618 67,006
2.618 65,591
4.250 63,281
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 70,294 70,057
PP 70,148 69,673
S1 70,003 69,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.