CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 68,550 69,695 1,145 1.7% 66,050
High 68,640 70,330 1,690 2.5% 66,930
Low 68,550 67,870 -680 -1.0% 61,215
Close 68,550 69,695 1,145 1.7% 65,640
Range 90 2,460 2,370 2,633.3% 5,715
ATR 2,115 2,140 25 1.2% 0
Volume
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,678 75,647 71,048
R3 74,218 73,187 70,372
R2 71,758 71,758 70,146
R1 70,727 70,727 69,921 70,925
PP 69,298 69,298 69,298 69,398
S1 68,267 68,267 69,470 68,465
S2 66,838 66,838 69,244
S3 64,378 65,807 69,019
S4 61,918 63,347 68,342
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,740 79,405 68,783
R3 76,025 73,690 67,212
R2 70,310 70,310 66,688
R1 67,975 67,975 66,164 66,285
PP 64,595 64,595 64,595 63,750
S1 62,260 62,260 65,116 60,570
S2 58,880 58,880 64,592
S3 53,165 56,545 64,068
S4 47,450 50,830 62,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,330 61,215 9,115 13.1% 798 1.1% 93% True False
10 70,330 61,215 9,115 13.1% 1,010 1.4% 93% True False 1
20 70,330 61,215 9,115 13.1% 931 1.3% 93% True False
40 70,330 56,655 13,675 19.6% 652 0.9% 95% True False
60 72,815 56,655 16,160 23.2% 434 0.6% 81% False False
80 73,145 56,655 16,490 23.7% 326 0.5% 79% False False
100 76,520 56,655 19,865 28.5% 261 0.4% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 80,785
2.618 76,770
1.618 74,310
1.000 72,790
0.618 71,850
HIGH 70,330
0.618 69,390
0.500 69,100
0.382 68,810
LOW 67,870
0.618 66,350
1.000 65,410
1.618 63,890
2.618 61,430
4.250 57,415
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 69,497 69,125
PP 69,298 68,555
S1 69,100 67,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.