CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 65,640 68,550 2,910 4.4% 66,050
High 65,640 68,640 3,000 4.6% 66,930
Low 65,640 68,550 2,910 4.4% 61,215
Close 65,640 68,550 2,910 4.4% 65,640
Range 0 90 90 5,715
ATR 2,047 2,115 68 3.3% 0
Volume
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,850 68,790 68,600
R3 68,760 68,700 68,575
R2 68,670 68,670 68,567
R1 68,610 68,610 68,558 68,595
PP 68,580 68,580 68,580 68,573
S1 68,520 68,520 68,542 68,505
S2 68,490 68,490 68,534
S3 68,400 68,430 68,525
S4 68,310 68,340 68,501
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,740 79,405 68,783
R3 76,025 73,690 67,212
R2 70,310 70,310 66,688
R1 67,975 67,975 66,164 66,285
PP 64,595 64,595 64,595 63,750
S1 62,260 62,260 65,116 60,570
S2 58,880 58,880 64,592
S3 53,165 56,545 64,068
S4 47,450 50,830 62,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,640 61,215 7,425 10.8% 385 0.6% 99% True False
10 68,640 61,215 7,425 10.8% 1,096 1.6% 99% True False 1
20 69,400 61,215 8,185 11.9% 829 1.2% 90% False False
40 69,400 56,655 12,745 18.6% 590 0.9% 93% False False
60 73,145 56,655 16,490 24.1% 393 0.6% 72% False False
80 73,145 56,655 16,490 24.1% 295 0.4% 72% False False
100 76,520 56,655 19,865 29.0% 236 0.3% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,023
2.618 68,876
1.618 68,786
1.000 68,730
0.618 68,696
HIGH 68,640
0.618 68,606
0.500 68,595
0.382 68,584
LOW 68,550
0.618 68,494
1.000 68,460
1.618 68,404
2.618 68,314
4.250 68,168
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 68,595 67,343
PP 68,580 66,135
S1 68,565 64,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.