CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 62,010 65,640 3,630 5.9% 66,050
High 62,010 65,640 3,630 5.9% 66,930
Low 61,215 65,640 4,425 7.2% 61,215
Close 62,010 65,640 3,630 5.9% 65,640
Range 795 0 -795 -100.0% 5,715
ATR 1,926 2,047 122 6.3% 0
Volume
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 65,640 65,640 65,640
R3 65,640 65,640 65,640
R2 65,640 65,640 65,640
R1 65,640 65,640 65,640 65,640
PP 65,640 65,640 65,640 65,640
S1 65,640 65,640 65,640 65,640
S2 65,640 65,640 65,640
S3 65,640 65,640 65,640
S4 65,640 65,640 65,640
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,740 79,405 68,783
R3 76,025 73,690 67,212
R2 70,310 70,310 66,688
R1 67,975 67,975 66,164 66,285
PP 64,595 64,595 64,595 63,750
S1 62,260 62,260 65,116 60,570
S2 58,880 58,880 64,592
S3 53,165 56,545 64,068
S4 47,450 50,830 62,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,930 61,215 5,715 8.7% 543 0.8% 77% False False
10 66,930 61,215 5,715 8.7% 1,118 1.7% 77% False False 1
20 69,400 60,745 8,655 13.2% 842 1.3% 57% False False
40 69,400 56,655 12,745 19.4% 588 0.9% 70% False False
60 73,145 56,655 16,490 25.1% 392 0.6% 54% False False
80 73,145 56,655 16,490 25.1% 294 0.4% 54% False False
100 76,520 56,655 19,865 30.3% 255 0.4% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 65,640
2.618 65,640
1.618 65,640
1.000 65,640
0.618 65,640
HIGH 65,640
0.618 65,640
0.500 65,640
0.382 65,640
LOW 65,640
0.618 65,640
1.000 65,640
1.618 65,640
2.618 65,640
4.250 65,640
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 65,640 64,903
PP 65,640 64,165
S1 65,640 63,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.