CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 63,360 62,010 -1,350 -2.1% 65,940
High 63,360 62,010 -1,350 -2.1% 66,320
Low 62,715 61,215 -1,500 -2.4% 62,565
Close 63,360 62,010 -1,350 -2.1% 65,165
Range 645 795 150 23.3% 3,755
ATR 1,909 1,926 17 0.9% 0
Volume
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 64,130 63,865 62,447
R3 63,335 63,070 62,229
R2 62,540 62,540 62,156
R1 62,275 62,275 62,083 62,408
PP 61,745 61,745 61,745 61,811
S1 61,480 61,480 61,937 61,613
S2 60,950 60,950 61,864
S3 60,155 60,685 61,791
S4 59,360 59,890 61,573
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,948 74,312 67,230
R3 72,193 70,557 66,198
R2 68,438 68,438 65,853
R1 66,802 66,802 65,509 65,743
PP 64,683 64,683 64,683 64,154
S1 63,047 63,047 64,821 61,988
S2 60,928 60,928 64,477
S3 57,173 59,292 64,132
S4 53,418 55,537 63,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,930 61,215 5,715 9.2% 917 1.5% 14% False True
10 69,400 61,215 8,185 13.2% 1,183 1.9% 10% False True 1
20 69,400 60,745 8,655 14.0% 952 1.5% 15% False False
40 69,400 56,655 12,745 20.6% 588 0.9% 42% False False
60 73,145 56,655 16,490 26.6% 392 0.6% 32% False False
80 73,145 56,655 16,490 26.6% 294 0.5% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65,389
2.618 64,091
1.618 63,296
1.000 62,805
0.618 62,501
HIGH 62,010
0.618 61,706
0.500 61,613
0.382 61,519
LOW 61,215
0.618 60,724
1.000 60,420
1.618 59,929
2.618 59,134
4.250 57,836
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 61,878 63,000
PP 61,745 62,670
S1 61,613 62,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.