CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 64,785 63,360 -1,425 -2.2% 65,940
High 64,785 63,360 -1,425 -2.2% 66,320
Low 64,390 62,715 -1,675 -2.6% 62,565
Close 64,785 63,360 -1,425 -2.2% 65,165
Range 395 645 250 63.3% 3,755
ATR 1,896 1,909 12 0.7% 0
Volume
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 65,080 64,865 63,715
R3 64,435 64,220 63,537
R2 63,790 63,790 63,478
R1 63,575 63,575 63,419 63,683
PP 63,145 63,145 63,145 63,199
S1 62,930 62,930 63,301 63,038
S2 62,500 62,500 63,242
S3 61,855 62,285 63,183
S4 61,210 61,640 63,005
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,948 74,312 67,230
R3 72,193 70,557 66,198
R2 68,438 68,438 65,853
R1 66,802 66,802 65,509 65,743
PP 64,683 64,683 64,683 64,154
S1 63,047 63,047 64,821 61,988
S2 60,928 60,928 64,477
S3 57,173 59,292 64,132
S4 53,418 55,537 63,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,930 62,565 4,365 6.9% 969 1.5% 18% False False 2
10 69,400 62,565 6,835 10.8% 1,144 1.8% 12% False False 1
20 69,400 60,675 8,725 13.8% 957 1.5% 31% False False
40 69,400 56,655 12,745 20.1% 568 0.9% 53% False False
60 73,145 56,655 16,490 26.0% 379 0.6% 41% False False
80 73,145 56,655 16,490 26.0% 284 0.4% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66,101
2.618 65,049
1.618 64,404
1.000 64,005
0.618 63,759
HIGH 63,360
0.618 63,114
0.500 63,038
0.382 62,961
LOW 62,715
0.618 62,316
1.000 62,070
1.618 61,671
2.618 61,026
4.250 59,974
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 63,253 64,823
PP 63,145 64,335
S1 63,038 63,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.