CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 66,050 64,785 -1,265 -1.9% 65,940
High 66,930 64,785 -2,145 -3.2% 66,320
Low 66,050 64,390 -1,660 -2.5% 62,565
Close 66,050 64,785 -1,265 -1.9% 65,165
Range 880 395 -485 -55.1% 3,755
ATR 1,914 1,896 -18 -0.9% 0
Volume
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 65,838 65,707 65,002
R3 65,443 65,312 64,894
R2 65,048 65,048 64,857
R1 64,917 64,917 64,821 64,983
PP 64,653 64,653 64,653 64,686
S1 64,522 64,522 64,749 64,588
S2 64,258 64,258 64,713
S3 63,863 64,127 64,676
S4 63,468 63,732 64,568
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,948 74,312 67,230
R3 72,193 70,557 66,198
R2 68,438 68,438 65,853
R1 66,802 66,802 65,509 65,743
PP 64,683 64,683 64,683 64,154
S1 63,047 63,047 64,821 61,988
S2 60,928 60,928 64,477
S3 57,173 59,292 64,132
S4 53,418 55,537 63,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,930 62,565 4,365 6.7% 1,221 1.9% 51% False False 2
10 69,400 62,565 6,835 10.6% 1,087 1.7% 32% False False 1
20 69,400 58,800 10,600 16.4% 1,027 1.6% 56% False False
40 69,400 56,655 12,745 19.7% 552 0.9% 64% False False
60 73,145 56,655 16,490 25.5% 368 0.6% 49% False False
80 73,145 56,655 16,490 25.5% 276 0.4% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 66,464
2.618 65,819
1.618 65,424
1.000 65,180
0.618 65,029
HIGH 64,785
0.618 64,634
0.500 64,588
0.382 64,541
LOW 64,390
0.618 64,146
1.000 63,995
1.618 63,751
2.618 63,356
4.250 62,711
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 64,719 65,113
PP 64,653 65,003
S1 64,588 64,894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.