CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 65,165 66,050 885 1.4% 65,940
High 65,165 66,930 1,765 2.7% 66,320
Low 63,295 66,050 2,755 4.4% 62,565
Close 65,165 66,050 885 1.4% 65,165
Range 1,870 880 -990 -52.9% 3,755
ATR 1,926 1,914 -11 -0.6% 0
Volume
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,983 68,397 66,534
R3 68,103 67,517 66,292
R2 67,223 67,223 66,211
R1 66,637 66,637 66,131 66,490
PP 66,343 66,343 66,343 66,270
S1 65,757 65,757 65,969 65,610
S2 65,463 65,463 65,889
S3 64,583 64,877 65,808
S4 63,703 63,997 65,566
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,948 74,312 67,230
R3 72,193 70,557 66,198
R2 68,438 68,438 65,853
R1 66,802 66,802 65,509 65,743
PP 64,683 64,683 64,683 64,154
S1 63,047 63,047 64,821 61,988
S2 60,928 60,928 64,477
S3 57,173 59,292 64,132
S4 53,418 55,537 63,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,930 62,565 4,365 6.6% 1,806 2.7% 80% True False 2
10 69,400 62,565 6,835 10.3% 1,170 1.8% 51% False False 1
20 69,400 58,800 10,600 16.0% 1,084 1.6% 68% False False
40 69,400 56,655 12,745 19.3% 542 0.8% 74% False False
60 73,145 56,655 16,490 25.0% 361 0.5% 57% False False
80 73,145 56,655 16,490 25.0% 271 0.4% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70,670
2.618 69,234
1.618 68,354
1.000 67,810
0.618 67,474
HIGH 66,930
0.618 66,594
0.500 66,490
0.382 66,386
LOW 66,050
0.618 65,506
1.000 65,170
1.618 64,626
2.618 63,746
4.250 62,310
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 66,490 65,616
PP 66,343 65,182
S1 66,197 64,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.