CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 63,620 65,165 1,545 2.4% 65,940
High 63,620 65,165 1,545 2.4% 66,320
Low 62,565 63,295 730 1.2% 62,565
Close 63,620 65,165 1,545 2.4% 65,165
Range 1,055 1,870 815 77.3% 3,755
ATR 1,930 1,926 -4 -0.2% 0
Volume 14 0 -14 -100.0% 18
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 70,152 69,528 66,194
R3 68,282 67,658 65,679
R2 66,412 66,412 65,508
R1 65,788 65,788 65,336 66,100
PP 64,542 64,542 64,542 64,698
S1 63,918 63,918 64,994 64,230
S2 62,672 62,672 64,822
S3 60,802 62,048 64,651
S4 58,932 60,178 64,137
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,948 74,312 67,230
R3 72,193 70,557 66,198
R2 68,438 68,438 65,853
R1 66,802 66,802 65,509 65,743
PP 64,683 64,683 64,683 64,154
S1 63,047 63,047 64,821 61,988
S2 60,928 60,928 64,477
S3 57,173 59,292 64,132
S4 53,418 55,537 63,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,320 62,565 3,755 5.8% 1,693 2.6% 69% False False 3
10 69,400 62,565 6,835 10.5% 1,182 1.8% 38% False False 1
20 69,400 58,800 10,600 16.3% 1,040 1.6% 60% False False
40 69,400 56,655 12,745 19.6% 520 0.8% 67% False False
60 73,145 56,655 16,490 25.3% 347 0.5% 52% False False
80 73,145 56,655 16,490 25.3% 260 0.4% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,113
2.618 70,061
1.618 68,191
1.000 67,035
0.618 66,321
HIGH 65,165
0.618 64,451
0.500 64,230
0.382 64,009
LOW 63,295
0.618 62,139
1.000 61,425
1.618 60,269
2.618 58,399
4.250 55,348
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 64,853 64,732
PP 64,542 64,298
S1 64,230 63,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.