CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 62,750 63,620 870 1.4% 66,550
High 64,605 63,620 -985 -1.5% 69,400
Low 62,700 62,565 -135 -0.2% 65,900
Close 62,750 63,620 870 1.4% 68,755
Range 1,905 1,055 -850 -44.6% 3,500
ATR 1,998 1,930 -67 -3.4% 0
Volume 0 14 14 1
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 66,433 66,082 64,200
R3 65,378 65,027 63,910
R2 64,323 64,323 63,813
R1 63,972 63,972 63,717 64,148
PP 63,268 63,268 63,268 63,356
S1 62,917 62,917 63,523 63,093
S2 62,213 62,213 63,427
S3 61,158 61,862 63,330
S4 60,103 60,807 63,040
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,518 77,137 70,680
R3 75,018 73,637 69,718
R2 71,518 71,518 69,397
R1 70,137 70,137 69,076 70,828
PP 68,018 68,018 68,018 68,364
S1 66,637 66,637 68,434 67,328
S2 64,518 64,518 68,113
S3 61,018 63,137 67,793
S4 57,518 59,637 66,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,400 62,565 6,835 10.7% 1,448 2.3% 15% False True 3
10 69,400 62,565 6,835 10.7% 1,015 1.6% 15% False True 1
20 69,400 56,655 12,745 20.0% 946 1.5% 55% False False
40 69,400 56,655 12,745 20.0% 473 0.7% 55% False False
60 73,145 56,655 16,490 25.9% 315 0.5% 42% False False
80 73,145 56,655 16,490 25.9% 237 0.4% 42% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68,104
2.618 66,382
1.618 65,327
1.000 64,675
0.618 64,272
HIGH 63,620
0.618 63,217
0.500 63,093
0.382 62,968
LOW 62,565
0.618 61,913
1.000 61,510
1.618 60,858
2.618 59,803
4.250 58,081
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 63,444 64,443
PP 63,268 64,168
S1 63,093 63,894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.