CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 64,325 62,750 -1,575 -2.4% 66,550
High 66,320 64,605 -1,715 -2.6% 69,400
Low 63,000 62,700 -300 -0.5% 65,900
Close 64,325 62,750 -1,575 -2.4% 68,755
Range 3,320 1,905 -1,415 -42.6% 3,500
ATR 2,005 1,998 -7 -0.4% 0
Volume
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,067 67,813 63,798
R3 67,162 65,908 63,274
R2 65,257 65,257 63,099
R1 64,003 64,003 62,925 63,703
PP 63,352 63,352 63,352 63,201
S1 62,098 62,098 62,575 61,798
S2 61,447 61,447 62,401
S3 59,542 60,193 62,226
S4 57,637 58,288 61,702
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,518 77,137 70,680
R3 75,018 73,637 69,718
R2 71,518 71,518 69,397
R1 70,137 70,137 69,076 70,828
PP 68,018 68,018 68,018 68,364
S1 66,637 66,637 68,434 67,328
S2 64,518 64,518 68,113
S3 61,018 63,137 67,793
S4 57,518 59,637 66,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,400 62,700 6,700 10.7% 1,318 2.1% 1% False True 1
10 69,400 62,700 6,700 10.7% 910 1.4% 1% False True
20 69,400 56,655 12,745 20.3% 894 1.4% 48% False False
40 69,400 56,655 12,745 20.3% 447 0.7% 48% False False
60 73,145 56,655 16,490 26.3% 298 0.5% 37% False False
80 74,530 56,655 17,875 28.5% 223 0.4% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,701
2.618 69,592
1.618 67,687
1.000 66,510
0.618 65,782
HIGH 64,605
0.618 63,877
0.500 63,653
0.382 63,428
LOW 62,700
0.618 61,523
1.000 60,795
1.618 59,618
2.618 57,713
4.250 54,604
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 63,653 64,510
PP 63,352 63,923
S1 63,051 63,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.