CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 65,940 64,325 -1,615 -2.4% 66,550
High 66,205 66,320 115 0.2% 69,400
Low 65,890 63,000 -2,890 -4.4% 65,900
Close 66,205 64,325 -1,880 -2.8% 68,755
Range 315 3,320 3,005 954.0% 3,500
ATR 1,904 2,005 101 5.3% 0
Volume 4 0 -4 -100.0% 1
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,508 72,737 66,151
R3 71,188 69,417 65,238
R2 67,868 67,868 64,934
R1 66,097 66,097 64,629 65,985
PP 64,548 64,548 64,548 64,493
S1 62,777 62,777 64,021 62,665
S2 61,228 61,228 63,716
S3 57,908 59,457 63,412
S4 54,588 56,137 62,499
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,518 77,137 70,680
R3 75,018 73,637 69,718
R2 71,518 71,518 69,397
R1 70,137 70,137 69,076 70,828
PP 68,018 68,018 68,018 68,364
S1 66,637 66,637 68,434 67,328
S2 64,518 64,518 68,113
S3 61,018 63,137 67,793
S4 57,518 59,637 66,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,400 63,000 6,400 9.9% 952 1.5% 21% False True 1
10 69,400 62,365 7,035 10.9% 853 1.3% 28% False False
20 69,400 56,655 12,745 19.8% 798 1.2% 60% False False
40 69,400 56,655 12,745 19.8% 399 0.6% 60% False False
60 73,145 56,655 16,490 25.6% 266 0.4% 47% False False
80 74,530 56,655 17,875 27.8% 200 0.3% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 227
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 80,430
2.618 75,012
1.618 71,692
1.000 69,640
0.618 68,372
HIGH 66,320
0.618 65,052
0.500 64,660
0.382 64,268
LOW 63,000
0.618 60,948
1.000 59,680
1.618 57,628
2.618 54,308
4.250 48,890
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 64,660 66,200
PP 64,548 65,575
S1 64,437 64,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.