CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 68,755 65,940 -2,815 -4.1% 66,550
High 69,400 66,205 -3,195 -4.6% 69,400
Low 68,755 65,890 -2,865 -4.2% 65,900
Close 68,755 66,205 -2,550 -3.7% 68,755
Range 645 315 -330 -51.2% 3,500
ATR 1,830 1,904 74 4.0% 0
Volume 1 4 3 300.0% 1
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,045 66,940 66,378
R3 66,730 66,625 66,292
R2 66,415 66,415 66,263
R1 66,310 66,310 66,234 66,363
PP 66,100 66,100 66,100 66,126
S1 65,995 65,995 66,176 66,048
S2 65,785 65,785 66,147
S3 65,470 65,680 66,118
S4 65,155 65,365 66,032
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,518 77,137 70,680
R3 75,018 73,637 69,718
R2 71,518 71,518 69,397
R1 70,137 70,137 69,076 70,828
PP 68,018 68,018 68,018 68,364
S1 66,637 66,637 68,434 67,328
S2 64,518 64,518 68,113
S3 61,018 63,137 67,793
S4 57,518 59,637 66,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,400 65,890 3,510 5.3% 533 0.8% 9% False True 1
10 69,400 62,365 7,035 10.6% 563 0.8% 55% False False
20 69,400 56,655 12,745 19.3% 632 1.0% 75% False False
40 69,400 56,655 12,745 19.3% 316 0.5% 75% False False
60 73,145 56,655 16,490 24.9% 211 0.3% 58% False False
80 75,575 56,655 18,920 28.6% 158 0.2% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67,544
2.618 67,030
1.618 66,715
1.000 66,520
0.618 66,400
HIGH 66,205
0.618 66,085
0.500 66,048
0.382 66,010
LOW 65,890
0.618 65,695
1.000 65,575
1.618 65,380
2.618 65,065
4.250 64,551
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 66,153 67,645
PP 66,100 67,165
S1 66,048 66,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.