CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 67,900 68,755 855 1.3% 66,550
High 68,305 69,400 1,095 1.6% 69,400
Low 67,900 68,755 855 1.3% 65,900
Close 67,900 68,755 855 1.3% 68,755
Range 405 645 240 59.3% 3,500
ATR 1,855 1,830 -25 -1.4% 0
Volume 0 1 1 1
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,905 70,475 69,110
R3 70,260 69,830 68,932
R2 69,615 69,615 68,873
R1 69,185 69,185 68,814 69,078
PP 68,970 68,970 68,970 68,916
S1 68,540 68,540 68,696 68,433
S2 68,325 68,325 68,637
S3 67,680 67,895 68,578
S4 67,035 67,250 68,400
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,518 77,137 70,680
R3 75,018 73,637 69,718
R2 71,518 71,518 69,397
R1 70,137 70,137 69,076 70,828
PP 68,018 68,018 68,018 68,364
S1 66,637 66,637 68,434 67,328
S2 64,518 64,518 68,113
S3 61,018 63,137 67,793
S4 57,518 59,637 66,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,400 65,900 3,500 5.1% 671 1.0% 82% True False
10 69,400 60,745 8,655 12.6% 566 0.8% 93% True False
20 69,400 56,655 12,745 18.5% 617 0.9% 95% True False
40 69,400 56,655 12,745 18.5% 308 0.4% 95% True False
60 73,145 56,655 16,490 24.0% 206 0.3% 73% False False
80 76,520 56,655 19,865 28.9% 154 0.2% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,141
2.618 71,089
1.618 70,444
1.000 70,045
0.618 69,799
HIGH 69,400
0.618 69,154
0.500 69,078
0.382 69,001
LOW 68,755
0.618 68,356
1.000 68,110
1.618 67,711
2.618 67,066
4.250 66,014
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 69,078 68,387
PP 68,970 68,018
S1 68,863 67,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.