CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 65,975 67,900 1,925 2.9% 61,090
High 65,975 68,305 2,330 3.5% 66,725
Low 65,900 67,900 2,000 3.0% 60,745
Close 65,975 67,900 1,925 2.9% 66,245
Range 75 405 330 440.0% 5,980
ATR 1,818 1,855 37 2.0% 0
Volume
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,250 68,980 68,123
R3 68,845 68,575 68,011
R2 68,440 68,440 67,974
R1 68,170 68,170 67,937 68,103
PP 68,035 68,035 68,035 68,001
S1 67,765 67,765 67,863 67,698
S2 67,630 67,630 67,826
S3 67,225 67,360 67,789
S4 66,820 66,955 67,677
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,512 80,358 69,534
R3 76,532 74,378 67,890
R2 70,552 70,552 67,341
R1 68,398 68,398 66,793 69,475
PP 64,572 64,572 64,572 65,110
S1 62,418 62,418 65,697 63,495
S2 58,592 58,592 65,149
S3 52,612 56,438 64,601
S4 46,632 50,458 62,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,305 65,900 2,405 3.5% 582 0.9% 83% True False
10 68,305 60,745 7,560 11.1% 721 1.1% 95% True False
20 68,305 56,655 11,650 17.2% 584 0.9% 97% True False
40 68,305 56,655 11,650 17.2% 292 0.4% 97% True False
60 73,145 56,655 16,490 24.3% 195 0.3% 68% False False
80 76,520 56,655 19,865 29.3% 146 0.2% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,026
2.618 69,365
1.618 68,960
1.000 68,710
0.618 68,555
HIGH 68,305
0.618 68,150
0.500 68,103
0.382 68,055
LOW 67,900
0.618 67,650
1.000 67,495
1.618 67,245
2.618 66,840
4.250 66,179
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 68,103 67,634
PP 68,035 67,368
S1 67,968 67,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.