CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 67,545 65,975 -1,570 -2.3% 61,090
High 67,545 65,975 -1,570 -2.3% 66,725
Low 66,320 65,900 -420 -0.6% 60,745
Close 67,545 65,975 -1,570 -2.3% 66,245
Range 1,225 75 -1,150 -93.9% 5,980
ATR 1,832 1,818 -13 -0.7% 0
Volume
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,175 66,150 66,016
R3 66,100 66,075 65,996
R2 66,025 66,025 65,989
R1 66,000 66,000 65,982 66,013
PP 65,950 65,950 65,950 65,956
S1 65,925 65,925 65,968 65,938
S2 65,875 65,875 65,961
S3 65,800 65,850 65,954
S4 65,725 65,775 65,934
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,512 80,358 69,534
R3 76,532 74,378 67,890
R2 70,552 70,552 67,341
R1 68,398 68,398 66,793 69,475
PP 64,572 64,572 64,572 65,110
S1 62,418 62,418 65,697 63,495
S2 58,592 58,592 65,149
S3 52,612 56,438 64,601
S4 46,632 50,458 62,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,545 65,900 1,645 2.5% 501 0.8% 5% False True
10 67,545 60,675 6,870 10.4% 770 1.2% 77% False False
20 67,545 56,655 10,890 16.5% 564 0.9% 86% False False
40 69,750 56,655 13,095 19.8% 282 0.4% 71% False False
60 73,145 56,655 16,490 25.0% 188 0.3% 57% False False
80 76,520 56,655 19,865 30.1% 141 0.2% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66,294
2.618 66,171
1.618 66,096
1.000 66,050
0.618 66,021
HIGH 65,975
0.618 65,946
0.500 65,938
0.382 65,929
LOW 65,900
0.618 65,854
1.000 65,825
1.618 65,779
2.618 65,704
4.250 65,581
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 65,963 66,723
PP 65,950 66,473
S1 65,938 66,224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.