CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 66,550 67,545 995 1.5% 61,090
High 67,205 67,545 340 0.5% 66,725
Low 66,200 66,320 120 0.2% 60,745
Close 66,550 67,545 995 1.5% 66,245
Range 1,005 1,225 220 21.9% 5,980
ATR 1,878 1,832 -47 -2.5% 0
Volume
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,812 70,403 68,219
R3 69,587 69,178 67,882
R2 68,362 68,362 67,770
R1 67,953 67,953 67,657 68,158
PP 67,137 67,137 67,137 67,239
S1 66,728 66,728 67,433 66,933
S2 65,912 65,912 67,320
S3 64,687 65,503 67,208
S4 63,462 64,278 66,871
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,512 80,358 69,534
R3 76,532 74,378 67,890
R2 70,552 70,552 67,341
R1 68,398 68,398 66,793 69,475
PP 64,572 64,572 64,572 65,110
S1 62,418 62,418 65,697 63,495
S2 58,592 58,592 65,149
S3 52,612 56,438 64,601
S4 46,632 50,458 62,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,545 62,365 5,180 7.7% 754 1.1% 100% True False
10 67,545 58,800 8,745 12.9% 967 1.4% 100% True False
20 67,545 56,655 10,890 16.1% 560 0.8% 100% True False
40 70,425 56,655 13,770 20.4% 280 0.4% 79% False False
60 73,145 56,655 16,490 24.4% 187 0.3% 66% False False
80 76,520 56,655 19,865 29.4% 140 0.2% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72,751
2.618 70,752
1.618 69,527
1.000 68,770
0.618 68,302
HIGH 67,545
0.618 67,077
0.500 66,933
0.382 66,788
LOW 66,320
0.618 65,563
1.000 65,095
1.618 64,338
2.618 63,113
4.250 61,114
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 67,341 67,295
PP 67,137 67,045
S1 66,933 66,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.