CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 66,245 66,550 305 0.5% 61,090
High 66,245 67,205 960 1.4% 66,725
Low 66,045 66,200 155 0.2% 60,745
Close 66,245 66,550 305 0.5% 66,245
Range 200 1,005 805 402.5% 5,980
ATR 1,946 1,878 -67 -3.5% 0
Volume
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,667 69,113 67,103
R3 68,662 68,108 66,826
R2 67,657 67,657 66,734
R1 67,103 67,103 66,642 67,053
PP 66,652 66,652 66,652 66,626
S1 66,098 66,098 66,458 66,048
S2 65,647 65,647 66,366
S3 64,642 65,093 66,274
S4 63,637 64,088 65,997
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,512 80,358 69,534
R3 76,532 74,378 67,890
R2 70,552 70,552 67,341
R1 68,398 68,398 66,793 69,475
PP 64,572 64,572 64,572 65,110
S1 62,418 62,418 65,697 63,495
S2 58,592 58,592 65,149
S3 52,612 56,438 64,601
S4 46,632 50,458 62,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,205 62,365 4,840 7.3% 592 0.9% 86% True False
10 67,205 58,800 8,405 12.6% 998 1.5% 92% True False
20 67,205 56,655 10,550 15.9% 499 0.7% 94% True False
40 71,965 56,655 15,310 23.0% 250 0.4% 65% False False
60 73,145 56,655 16,490 24.8% 166 0.2% 60% False False
80 76,520 56,655 19,865 29.8% 125 0.2% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,476
2.618 69,836
1.618 68,831
1.000 68,210
0.618 67,826
HIGH 67,205
0.618 66,821
0.500 66,703
0.382 66,584
LOW 66,200
0.618 65,579
1.000 65,195
1.618 64,574
2.618 63,569
4.250 61,929
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 66,703 66,625
PP 66,652 66,600
S1 66,601 66,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.