CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 66,725 66,245 -480 -0.7% 61,090
High 66,725 66,245 -480 -0.7% 66,725
Low 66,725 66,045 -680 -1.0% 60,745
Close 66,725 66,245 -480 -0.7% 66,245
Range 0 200 200 5,980
ATR 2,043 1,946 -97 -4.8% 0
Volume
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,778 66,712 66,355
R3 66,578 66,512 66,300
R2 66,378 66,378 66,282
R1 66,312 66,312 66,263 66,345
PP 66,178 66,178 66,178 66,195
S1 66,112 66,112 66,227 66,145
S2 65,978 65,978 66,208
S3 65,778 65,912 66,190
S4 65,578 65,712 66,135
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,512 80,358 69,534
R3 76,532 74,378 67,890
R2 70,552 70,552 67,341
R1 68,398 68,398 66,793 69,475
PP 64,572 64,572 64,572 65,110
S1 62,418 62,418 65,697 63,495
S2 58,592 58,592 65,149
S3 52,612 56,438 64,601
S4 46,632 50,458 62,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,725 60,745 5,980 9.0% 460 0.7% 92% False False
10 66,725 58,800 7,925 12.0% 898 1.4% 94% False False
20 67,690 56,655 11,035 16.7% 449 0.7% 87% False False
40 72,815 56,655 16,160 24.4% 224 0.3% 59% False False
60 73,145 56,655 16,490 24.9% 150 0.2% 58% False False
80 76,520 56,655 19,865 30.0% 112 0.2% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67,095
2.618 66,769
1.618 66,569
1.000 66,445
0.618 66,369
HIGH 66,245
0.618 66,169
0.500 66,145
0.382 66,121
LOW 66,045
0.618 65,921
1.000 65,845
1.618 65,721
2.618 65,521
4.250 65,195
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 66,212 65,678
PP 66,178 65,112
S1 66,145 64,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.