CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 63,165 66,725 3,560 5.6% 60,425
High 63,705 66,725 3,020 4.7% 63,130
Low 62,365 66,725 4,360 7.0% 58,800
Close 63,165 66,725 3,560 5.6% 63,130
Range 1,340 0 -1,340 -100.0% 4,330
ATR 1,926 2,043 117 6.1% 0
Volume
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,725 66,725 66,725
R3 66,725 66,725 66,725
R2 66,725 66,725 66,725
R1 66,725 66,725 66,725 66,725
PP 66,725 66,725 66,725 66,725
S1 66,725 66,725 66,725 66,725
S2 66,725 66,725 66,725
S3 66,725 66,725 66,725
S4 66,725 66,725 66,725
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,677 73,233 65,512
R3 70,347 68,903 64,321
R2 66,017 66,017 63,924
R1 64,573 64,573 63,527 65,295
PP 61,687 61,687 61,687 62,048
S1 60,243 60,243 62,733 60,965
S2 57,357 57,357 62,336
S3 53,027 55,913 61,939
S4 48,697 51,583 60,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,725 60,745 5,980 9.0% 860 1.3% 100% True False
10 66,725 56,655 10,070 15.1% 878 1.3% 100% True False
20 67,690 56,655 11,035 16.5% 439 0.7% 91% False False
40 72,815 56,655 16,160 24.2% 219 0.3% 62% False False
60 73,145 56,655 16,490 24.7% 146 0.2% 61% False False
80 76,520 56,655 19,865 29.8% 110 0.2% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66,725
2.618 66,725
1.618 66,725
1.000 66,725
0.618 66,725
HIGH 66,725
0.618 66,725
0.500 66,725
0.382 66,725
LOW 66,725
0.618 66,725
1.000 66,725
1.618 66,725
2.618 66,725
4.250 66,725
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 66,725 65,998
PP 66,725 65,272
S1 66,725 64,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.