CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 63,300 63,165 -135 -0.2% 60,425
High 63,715 63,705 -10 0.0% 63,130
Low 63,300 62,365 -935 -1.5% 58,800
Close 63,300 63,165 -135 -0.2% 63,130
Range 415 1,340 925 222.9% 4,330
ATR 1,971 1,926 -45 -2.3% 0
Volume
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,098 66,472 63,902
R3 65,758 65,132 63,534
R2 64,418 64,418 63,411
R1 63,792 63,792 63,288 63,835
PP 63,078 63,078 63,078 63,100
S1 62,452 62,452 63,042 62,495
S2 61,738 61,738 62,919
S3 60,398 61,112 62,797
S4 59,058 59,772 62,428
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,677 73,233 65,512
R3 70,347 68,903 64,321
R2 66,017 66,017 63,924
R1 64,573 64,573 63,527 65,295
PP 61,687 61,687 61,687 62,048
S1 60,243 60,243 62,733 60,965
S2 57,357 57,357 62,336
S3 53,027 55,913 61,939
S4 48,697 51,583 60,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,715 60,675 3,040 4.8% 1,039 1.6% 82% False False
10 63,715 56,655 7,060 11.2% 878 1.4% 92% False False
20 67,690 56,655 11,035 17.5% 439 0.7% 59% False False
40 72,815 56,655 16,160 25.6% 219 0.3% 40% False False
60 73,145 56,655 16,490 26.1% 146 0.2% 39% False False
80 76,520 56,655 19,865 31.4% 110 0.2% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69,400
2.618 67,213
1.618 65,873
1.000 65,045
0.618 64,533
HIGH 63,705
0.618 63,193
0.500 63,035
0.382 62,877
LOW 62,365
0.618 61,537
1.000 61,025
1.618 60,197
2.618 58,857
4.250 56,670
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 63,122 62,853
PP 63,078 62,542
S1 63,035 62,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.