CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary Previous Current 16-Sep-2024 17-Sep-2024 Change Change % Previous Week Open 61,090 63,300 2,210 3.6% 60,425 High 61,090 63,715 2,625 4.3% 63,130 Low 60,745 63,300 2,555 4.2% 58,800 Close 61,090 63,300 2,210 3.6% 63,130 Range 345 415 70 20.3% 4,330 ATR 1,921 1,971 50 2.6% 0 Volume
Daily Pivots for day following 17-Sep-2024 Classic Woodie Camarilla DeMark R4 64,683 64,407 63,528 R3 64,268 63,992 63,414 R2 63,853 63,853 63,376 R1 63,577 63,577 63,338 63,508 PP 63,438 63,438 63,438 63,404 S1 63,162 63,162 63,262 63,093 S2 63,023 63,023 63,224 S3 62,608 62,747 63,186 S4 62,193 62,332 63,072	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 74,677 73,233 65,512 R3 70,347 68,903 64,321 R2 66,017 66,017 63,924 R1 64,573 64,573 63,527 65,295 PP 61,687 61,687 61,687 62,048 S1 60,243 60,243 62,733 60,965 S2 57,357 57,357 62,336 S3 53,027 55,913 61,939 S4 48,697 51,583 60,749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63,715 58,800 4,915 7.8% 1,180 1.9% 92% True False 10 63,715 56,655 7,060 11.2% 744 1.2% 94% True False 20 67,690 56,655 11,035 17.4% 372 0.6% 60% False False 40 72,815 56,655 16,160 25.5% 186 0.3% 41% False False 60 73,145 56,655 16,490 26.1% 124 0.2% 40% False False 80 76,520 56,655 19,865 31.4% 93 0.1% 33% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,479 2.618 64,801 1.618 64,386 1.000 64,130 0.618 63,971 HIGH 63,715 0.618 63,556 0.500 63,508 0.382 63,459 LOW 63,300 0.618 63,044 1.000 62,885 1.618 62,629 2.618 62,214 4.250 61,536
Fisher Pivots for day following 17-Sep-2024 Pivot 1 day 3 day R1 63,508 62,943 PP 63,438 62,587 S1 63,369 62,230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.