CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 63,130 61,090 -2,040 -3.2% 60,425
High 63,130 61,090 -2,040 -3.2% 63,130
Low 60,930 60,745 -185 -0.3% 58,800
Close 63,130 61,090 -2,040 -3.2% 63,130
Range 2,200 345 -1,855 -84.3% 4,330
ATR 1,885 1,921 36 1.9% 0
Volume
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 62,010 61,895 61,280
R3 61,665 61,550 61,185
R2 61,320 61,320 61,153
R1 61,205 61,205 61,122 61,263
PP 60,975 60,975 60,975 61,004
S1 60,860 60,860 61,058 60,918
S2 60,630 60,630 61,027
S3 60,285 60,515 60,995
S4 59,940 60,170 60,900
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,677 73,233 65,512
R3 70,347 68,903 64,321
R2 66,017 66,017 63,924
R1 64,573 64,573 63,527 65,295
PP 61,687 61,687 61,687 62,048
S1 60,243 60,243 62,733 60,965
S2 57,357 57,357 62,336
S3 53,027 55,913 61,939
S4 48,697 51,583 60,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,130 58,800 4,330 7.1% 1,404 2.3% 53% False False
10 63,130 56,655 6,475 10.6% 702 1.1% 68% False False
20 67,690 56,655 11,035 18.1% 351 0.6% 40% False False
40 73,145 56,655 16,490 27.0% 176 0.3% 27% False False
60 73,145 56,655 16,490 27.0% 117 0.2% 27% False False
80 76,520 56,655 19,865 32.5% 88 0.1% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 62,556
2.618 61,993
1.618 61,648
1.000 61,435
0.618 61,303
HIGH 61,090
0.618 60,958
0.500 60,918
0.382 60,877
LOW 60,745
0.618 60,532
1.000 60,400
1.618 60,187
2.618 59,842
4.250 59,279
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 61,033 61,903
PP 60,975 61,632
S1 60,918 61,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.