CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 61,570 63,130 1,560 2.5% 60,425
High 61,570 63,130 1,560 2.5% 63,130
Low 60,675 60,930 255 0.4% 58,800
Close 61,570 63,130 1,560 2.5% 63,130
Range 895 2,200 1,305 145.8% 4,330
ATR 1,861 1,885 24 1.3% 0
Volume
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,997 68,263 64,340
R3 66,797 66,063 63,735
R2 64,597 64,597 63,533
R1 63,863 63,863 63,332 64,230
PP 62,397 62,397 62,397 62,580
S1 61,663 61,663 62,928 62,030
S2 60,197 60,197 62,727
S3 57,997 59,463 62,525
S4 55,797 57,263 61,920
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,677 73,233 65,512
R3 70,347 68,903 64,321
R2 66,017 66,017 63,924
R1 64,573 64,573 63,527 65,295
PP 61,687 61,687 61,687 62,048
S1 60,243 60,243 62,733 60,965
S2 57,357 57,357 62,336
S3 53,027 55,913 61,939
S4 48,697 51,583 60,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,130 58,800 4,330 6.9% 1,335 2.1% 100% True False
10 63,130 56,655 6,475 10.3% 668 1.1% 100% True False
20 67,690 56,655 11,035 17.5% 334 0.5% 59% False False
40 73,145 56,655 16,490 26.1% 167 0.3% 39% False False
60 73,145 56,655 16,490 26.1% 111 0.2% 39% False False
80 76,520 56,655 19,865 31.5% 108 0.2% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 72,480
2.618 68,890
1.618 66,690
1.000 65,330
0.618 64,490
HIGH 63,130
0.618 62,290
0.500 62,030
0.382 61,770
LOW 60,930
0.618 59,570
1.000 58,730
1.618 57,370
2.618 55,170
4.250 51,580
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 62,763 62,408
PP 62,397 61,687
S1 62,030 60,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.