CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 60,845 61,570 725 1.2% 61,435
High 60,845 61,570 725 1.2% 61,475
Low 58,800 60,675 1,875 3.2% 56,655
Close 60,845 61,570 725 1.2% 56,655
Range 2,045 895 -1,150 -56.2% 4,820
ATR 1,935 1,861 -74 -3.8% 0
Volume
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 63,957 63,658 62,062
R3 63,062 62,763 61,816
R2 62,167 62,167 61,734
R1 61,868 61,868 61,652 62,018
PP 61,272 61,272 61,272 61,346
S1 60,973 60,973 61,488 61,123
S2 60,377 60,377 61,406
S3 59,482 60,078 61,324
S4 58,587 59,183 61,078
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,722 69,508 59,306
R3 67,902 64,688 57,981
R2 63,082 63,082 57,539
R1 59,868 59,868 57,097 59,065
PP 58,262 58,262 58,262 57,860
S1 55,048 55,048 56,213 54,245
S2 53,442 53,442 55,771
S3 48,622 50,228 55,330
S4 43,802 45,408 54,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,570 56,655 4,915 8.0% 895 1.5% 100% True False
10 62,845 56,655 6,190 10.1% 448 0.7% 79% False False
20 67,690 56,655 11,035 17.9% 224 0.4% 45% False False
40 73,145 56,655 16,490 26.8% 112 0.2% 30% False False
60 73,145 56,655 16,490 26.8% 75 0.1% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65,374
2.618 63,913
1.618 63,018
1.000 62,465
0.618 62,123
HIGH 61,570
0.618 61,228
0.500 61,123
0.382 61,017
LOW 60,675
0.618 60,122
1.000 59,780
1.618 59,227
2.618 58,332
4.250 56,871
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 61,421 61,108
PP 61,272 60,647
S1 61,123 60,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.