CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 61,285 60,845 -440 -0.7% 61,435
High 61,285 60,845 -440 -0.7% 61,475
Low 59,750 58,800 -950 -1.6% 56,655
Close 61,285 60,845 -440 -0.7% 56,655
Range 1,535 2,045 510 33.2% 4,820
ATR 1,893 1,935 42 2.2% 0
Volume
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,298 65,617 61,970
R3 64,253 63,572 61,407
R2 62,208 62,208 61,220
R1 61,527 61,527 61,032 61,868
PP 60,163 60,163 60,163 60,334
S1 59,482 59,482 60,658 59,823
S2 58,118 58,118 60,470
S3 56,073 57,437 60,283
S4 54,028 55,392 59,720
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,722 69,508 59,306
R3 67,902 64,688 57,981
R2 63,082 63,082 57,539
R1 59,868 59,868 57,097 59,065
PP 58,262 58,262 58,262 57,860
S1 55,048 55,048 56,213 54,245
S2 53,442 53,442 55,771
S3 48,622 50,228 55,330
S4 43,802 45,408 54,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,285 56,655 4,630 7.6% 716 1.2% 90% False False
10 62,845 56,655 6,190 10.2% 358 0.6% 68% False False
20 67,690 56,655 11,035 18.1% 179 0.3% 38% False False
40 73,145 56,655 16,490 27.1% 90 0.1% 25% False False
60 73,145 56,655 16,490 27.1% 60 0.1% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 69,536
2.618 66,199
1.618 64,154
1.000 62,890
0.618 62,109
HIGH 60,845
0.618 60,064
0.500 59,823
0.382 59,581
LOW 58,800
0.618 57,536
1.000 56,755
1.618 55,491
2.618 53,446
4.250 50,109
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 60,504 60,578
PP 60,163 60,310
S1 59,823 60,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.