CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 60,425 61,285 860 1.4% 61,435
High 60,425 61,285 860 1.4% 61,475
Low 60,425 59,750 -675 -1.1% 56,655
Close 60,425 61,285 860 1.4% 56,655
Range 0 1,535 1,535 4,820
ATR 1,921 1,893 -28 -1.4% 0
Volume
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,378 64,867 62,129
R3 63,843 63,332 61,707
R2 62,308 62,308 61,566
R1 61,797 61,797 61,426 62,053
PP 60,773 60,773 60,773 60,901
S1 60,262 60,262 61,144 60,518
S2 59,238 59,238 61,004
S3 57,703 58,727 60,863
S4 56,168 57,192 60,441
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,722 69,508 59,306
R3 67,902 64,688 57,981
R2 63,082 63,082 57,539
R1 59,868 59,868 57,097 59,065
PP 58,262 58,262 58,262 57,860
S1 55,048 55,048 56,213 54,245
S2 53,442 53,442 55,771
S3 48,622 50,228 55,330
S4 43,802 45,408 54,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,475 56,655 4,820 7.9% 307 0.5% 96% False False
10 65,885 56,655 9,230 15.1% 154 0.3% 50% False False
20 67,690 56,655 11,035 18.0% 77 0.1% 42% False False
40 73,145 56,655 16,490 26.9% 38 0.1% 28% False False
60 73,145 56,655 16,490 26.9% 26 0.0% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 67,809
2.618 65,304
1.618 63,769
1.000 62,820
0.618 62,234
HIGH 61,285
0.618 60,699
0.500 60,518
0.382 60,336
LOW 59,750
0.618 58,801
1.000 58,215
1.618 57,266
2.618 55,731
4.250 53,226
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 61,029 60,513
PP 60,773 59,742
S1 60,518 58,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.