CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 56,655 60,425 3,770 6.7% 61,435
High 56,655 60,425 3,770 6.7% 61,475
Low 56,655 60,425 3,770 6.7% 56,655
Close 56,655 60,425 3,770 6.7% 56,655
Range
ATR 1,778 1,921 142 8.0% 0
Volume
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 60,425 60,425 60,425
R3 60,425 60,425 60,425
R2 60,425 60,425 60,425
R1 60,425 60,425 60,425 60,425
PP 60,425 60,425 60,425 60,425
S1 60,425 60,425 60,425 60,425
S2 60,425 60,425 60,425
S3 60,425 60,425 60,425
S4 60,425 60,425 60,425
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,722 69,508 59,306
R3 67,902 64,688 57,981
R2 63,082 63,082 57,539
R1 59,868 59,868 57,097 59,065
PP 58,262 58,262 58,262 57,860
S1 55,048 55,048 56,213 54,245
S2 53,442 53,442 55,771
S3 48,622 50,228 55,330
S4 43,802 45,408 54,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,475 56,655 4,820 8.0% 0 0.0% 78% False False
10 67,205 56,655 10,550 17.5% 0 0.0% 36% False False
20 67,690 56,655 11,035 18.3% 0 0.0% 34% False False
40 73,145 56,655 16,490 27.3% 0 0.0% 23% False False
60 73,145 56,655 16,490 27.3% 0 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 60,425
2.618 60,425
1.618 60,425
1.000 60,425
0.618 60,425
HIGH 60,425
0.618 60,425
0.500 60,425
0.382 60,425
LOW 60,425
0.618 60,425
1.000 60,425
1.618 60,425
2.618 60,425
4.250 60,425
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 60,425 59,797
PP 60,425 59,168
S1 60,425 58,540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols