CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 59,305 56,655 -2,650 -4.5% 61,435
High 59,305 56,655 -2,650 -4.5% 61,475
Low 59,305 56,655 -2,650 -4.5% 56,655
Close 59,305 56,655 -2,650 -4.5% 56,655
Range
ATR 1,711 1,778 67 3.9% 0
Volume
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 56,655 56,655 56,655
R3 56,655 56,655 56,655
R2 56,655 56,655 56,655
R1 56,655 56,655 56,655 56,655
PP 56,655 56,655 56,655 56,655
S1 56,655 56,655 56,655 56,655
S2 56,655 56,655 56,655
S3 56,655 56,655 56,655
S4 56,655 56,655 56,655
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,722 69,508 59,306
R3 67,902 64,688 57,981
R2 63,082 63,082 57,539
R1 59,868 59,868 57,097 59,065
PP 58,262 58,262 58,262 57,860
S1 55,048 55,048 56,213 54,245
S2 53,442 53,442 55,771
S3 48,622 50,228 55,330
S4 43,802 45,408 54,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,295 56,655 5,640 10.0% 0 0.0% 0% False True
10 67,690 56,655 11,035 19.5% 0 0.0% 0% False True
20 67,690 56,655 11,035 19.5% 0 0.0% 0% False True
40 73,145 56,655 16,490 29.1% 0 0.0% 0% False True
60 73,145 56,655 16,490 29.1% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 56,655
2.618 56,655
1.618 56,655
1.000 56,655
0.618 56,655
HIGH 56,655
0.618 56,655
0.500 56,655
0.382 56,655
LOW 56,655
0.618 56,655
1.000 56,655
1.618 56,655
2.618 56,655
4.250 56,655
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 56,655 59,065
PP 56,655 58,262
S1 56,655 57,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.