CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 62,845 62,295 -550 -0.9% 67,205
High 62,845 62,295 -550 -0.9% 67,205
Low 62,845 62,295 -550 -0.9% 62,295
Close 62,845 62,295 -550 -0.9% 62,295
Range
ATR 1,976 1,874 -102 -5.2% 0
Volume
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 62,295 62,295 62,295
R3 62,295 62,295 62,295
R2 62,295 62,295 62,295
R1 62,295 62,295 62,295 62,295
PP 62,295 62,295 62,295 62,295
S1 62,295 62,295 62,295 62,295
S2 62,295 62,295 62,295
S3 62,295 62,295 62,295
S4 62,295 62,295 62,295
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 78,662 75,388 64,996
R3 73,752 70,478 63,645
R2 68,842 68,842 63,195
R1 65,568 65,568 62,745 64,750
PP 63,932 63,932 63,932 63,523
S1 60,658 60,658 61,845 59,840
S2 59,022 59,022 61,395
S3 54,112 55,748 60,945
S4 49,202 50,838 59,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,205 62,295 4,910 7.9% 0 0.0% 0% False True
10 67,690 62,295 5,395 8.7% 0 0.0% 0% False True
20 67,690 57,060 10,630 17.1% 0 0.0% 49% False False
40 73,145 57,060 16,085 25.8% 0 0.0% 33% False False
60 75,575 57,060 18,515 29.7% 0 0.0% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 62,295
2.618 62,295
1.618 62,295
1.000 62,295
0.618 62,295
HIGH 62,295
0.618 62,295
0.500 62,295
0.382 62,295
LOW 62,295
0.618 62,295
1.000 62,295
1.618 62,295
2.618 62,295
4.250 62,295
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 62,295 62,570
PP 62,295 62,478
S1 62,295 62,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.