CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 65,885 62,480 -3,405 -5.2% 62,780
High 65,885 62,480 -3,405 -5.2% 67,690
Low 65,885 62,480 -3,405 -5.2% 62,780
Close 65,885 62,480 -3,405 -5.2% 67,690
Range
ATR 2,000 2,100 100 5.0% 0
Volume
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 62,480 62,480 62,480
R3 62,480 62,480 62,480
R2 62,480 62,480 62,480
R1 62,480 62,480 62,480 62,480
PP 62,480 62,480 62,480 62,480
S1 62,480 62,480 62,480 62,480
S2 62,480 62,480 62,480
S3 62,480 62,480 62,480
S4 62,480 62,480 62,480
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,783 79,147 70,391
R3 75,873 74,237 69,040
R2 70,963 70,963 68,590
R1 69,327 69,327 68,140 70,145
PP 66,053 66,053 66,053 66,463
S1 64,417 64,417 67,240 65,235
S2 61,143 61,143 66,790
S3 56,233 59,507 66,340
S4 51,323 54,597 64,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,690 62,480 5,210 8.3% 0 0.0% 0% False True
10 67,690 60,760 6,930 11.1% 0 0.0% 25% False False
20 67,740 57,060 10,680 17.1% 0 0.0% 51% False False
40 73,145 57,060 16,085 25.7% 0 0.0% 34% False False
60 76,520 57,060 19,460 31.1% 0 0.0% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 62,480
2.618 62,480
1.618 62,480
1.000 62,480
0.618 62,480
HIGH 62,480
0.618 62,480
0.500 62,480
0.382 62,480
LOW 62,480
0.618 62,480
1.000 62,480
1.618 62,480
2.618 62,480
4.250 62,480
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 62,480 64,843
PP 62,480 64,055
S1 62,480 63,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.