CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary Previous Current 26-Aug-2024 27-Aug-2024 Change Change % Previous Week Open 67,205 65,885 -1,320 -2.0% 62,780 High 67,205 65,885 -1,320 -2.0% 67,690 Low 67,205 65,885 -1,320 -2.0% 62,780 Close 67,205 65,885 -1,320 -2.0% 67,690 Range ATR 2,052 2,000 -52 -2.5% 0 Volume
Daily Pivots for day following 27-Aug-2024 Classic Woodie Camarilla DeMark R4 65,885 65,885 65,885 R3 65,885 65,885 65,885 R2 65,885 65,885 65,885 R1 65,885 65,885 65,885 65,885 PP 65,885 65,885 65,885 65,885 S1 65,885 65,885 65,885 65,885 S2 65,885 65,885 65,885 S3 65,885 65,885 65,885 S4 65,885 65,885 65,885	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 80,783 79,147 70,391 R3 75,873 74,237 69,040 R2 70,963 70,963 68,590 R1 69,327 69,327 68,140 70,145 PP 66,053 66,053 66,053 66,463 S1 64,417 64,417 67,240 65,235 S2 61,143 61,143 66,790 S3 56,233 59,507 66,340 S4 51,323 54,597 64,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,690 64,060 3,630 5.5% 0 0.0% 50% False False 10 67,690 60,760 6,930 10.5% 0 0.0% 74% False False 20 69,750 57,060 12,690 19.3% 0 0.0% 70% False False 40 73,145 57,060 16,085 24.4% 0 0.0% 55% False False 60 76,520 57,060 19,460 29.5% 0 0.0% 45% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 65,885 2.618 65,885 1.618 65,885 1.000 65,885 0.618 65,885 HIGH 65,885 0.618 65,885 0.500 65,885 0.382 65,885 LOW 65,885 0.618 65,885 1.000 65,885 1.618 65,885 2.618 65,885 4.250 65,885
Fisher Pivots for day following 27-Aug-2024 Pivot 1 day 3 day R1 65,885 66,788 PP 65,885 66,487 S1 65,885 66,186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.