CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 64,060 67,690 3,630 5.7% 62,780 High 64,060 67,690 3,630 5.7% 67,690 Low 64,060 67,690 3,630 5.7% 62,780 Close 64,060 67,690 3,630 5.7% 67,690 Range ATR 2,061 2,173 112 5.4% 0 Volume
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 67,690 67,690 67,690 R3 67,690 67,690 67,690 R2 67,690 67,690 67,690 R1 67,690 67,690 67,690 67,690 PP 67,690 67,690 67,690 67,690 S1 67,690 67,690 67,690 67,690 S2 67,690 67,690 67,690 S3 67,690 67,690 67,690 S4 67,690 67,690 67,690	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 80,783 79,147 70,391 R3 75,873 74,237 69,040 R2 70,963 70,963 68,590 R1 69,327 69,327 68,140 70,145 PP 66,053 66,053 66,053 66,463 S1 64,417 64,417 67,240 65,235 S2 61,143 61,143 66,790 S3 56,233 59,507 66,340 S4 51,323 54,597 64,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,690 62,780 4,910 7.3% 0 0.0% 100% True False 10 67,690 60,760 6,930 10.2% 0 0.0% 100% True False 20 71,965 57,060 14,905 22.0% 0 0.0% 71% False False 40 73,145 57,060 16,085 23.8% 0 0.0% 66% False False 60 76,520 57,060 19,460 28.7% 0 0.0% 55% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 67,690 2.618 67,690 1.618 67,690 1.000 67,690 0.618 67,690 HIGH 67,690 0.618 67,690 0.500 67,690 0.382 67,690 LOW 67,690 0.618 67,690 1.000 67,690 1.618 67,690 2.618 67,690 4.250 67,690
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 67,690 67,085 PP 67,690 66,480 S1 67,690 65,875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.