CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 65,455 64,060 -1,395 -2.1% 62,885 High 65,455 64,060 -1,395 -2.1% 64,840 Low 65,455 64,060 -1,395 -2.1% 60,760 Close 65,455 64,060 -1,395 -2.1% 63,595 Range ATR 2,112 2,061 -51 -2.4% 0 Volume
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 64,060 64,060 64,060 R3 64,060 64,060 64,060 R2 64,060 64,060 64,060 R1 64,060 64,060 64,060 64,060 PP 64,060 64,060 64,060 64,060 S1 64,060 64,060 64,060 64,060 S2 64,060 64,060 64,060 S3 64,060 64,060 64,060 S4 64,060 64,060 64,060	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 75,305 73,530 65,839 R3 71,225 69,450 64,717 R2 67,145 67,145 64,343 R1 65,370 65,370 63,969 66,258 PP 63,065 63,065 63,065 63,509 S1 61,290 61,290 63,221 62,178 S2 58,985 58,985 62,847 S3 54,905 57,210 62,473 S4 50,825 53,130 61,351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,455 62,780 2,675 4.2% 0 0.0% 48% False False 10 65,455 60,760 4,695 7.3% 0 0.0% 70% False False 20 72,815 57,060 15,755 24.6% 0 0.0% 44% False False 40 73,145 57,060 16,085 25.1% 0 0.0% 44% False False 60 76,520 57,060 19,460 30.4% 0 0.0% 36% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 64,060 2.618 64,060 1.618 64,060 1.000 64,060 0.618 64,060 HIGH 64,060 0.618 64,060 0.500 64,060 0.382 64,060 LOW 64,060 0.618 64,060 1.000 64,060 1.618 64,060 2.618 64,060 4.250 64,060
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 64,060 64,353 PP 64,060 64,255 S1 64,060 64,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.