CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 62,780 63,250 470 0.7% 62,885
High 62,780 63,250 470 0.7% 64,840
Low 62,780 63,250 470 0.7% 60,760
Close 62,780 63,250 470 0.7% 63,595
Range
ATR 2,230 2,105 -126 -5.6% 0
Volume
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 63,250 63,250 63,250
R3 63,250 63,250 63,250
R2 63,250 63,250 63,250
R1 63,250 63,250 63,250 63,250
PP 63,250 63,250 63,250 63,250
S1 63,250 63,250 63,250 63,250
S2 63,250 63,250 63,250
S3 63,250 63,250 63,250
S4 63,250 63,250 63,250
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 75,305 73,530 65,839
R3 71,225 69,450 64,717
R2 67,145 67,145 64,343
R1 65,370 65,370 63,969 66,258
PP 63,065 63,065 63,065 63,509
S1 61,290 61,290 63,221 62,178
S2 58,985 58,985 62,847
S3 54,905 57,210 62,473
S4 50,825 53,130 61,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,595 60,760 2,835 4.5% 0 0.0% 88% False False
10 64,840 58,390 6,450 10.2% 0 0.0% 75% False False
20 72,815 57,060 15,755 24.9% 0 0.0% 39% False False
40 73,145 57,060 16,085 25.4% 0 0.0% 38% False False
60 76,520 57,060 19,460 30.8% 0 0.0% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 63,250
2.618 63,250
1.618 63,250
1.000 63,250
0.618 63,250
HIGH 63,250
0.618 63,250
0.500 63,250
0.382 63,250
LOW 63,250
0.618 63,250
1.000 63,250
1.618 63,250
2.618 63,250
4.250 63,250
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 63,250 63,229
PP 63,250 63,208
S1 63,250 63,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.