CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary Previous Current 16-Aug-2024 19-Aug-2024 Change Change % Previous Week Open 63,595 62,780 -815 -1.3% 62,885 High 63,595 62,780 -815 -1.3% 64,840 Low 63,595 62,780 -815 -1.3% 60,760 Close 63,595 62,780 -815 -1.3% 63,595 Range ATR 2,339 2,230 -109 -4.7% 0 Volume
Daily Pivots for day following 19-Aug-2024 Classic Woodie Camarilla DeMark R4 62,780 62,780 62,780 R3 62,780 62,780 62,780 R2 62,780 62,780 62,780 R1 62,780 62,780 62,780 62,780 PP 62,780 62,780 62,780 62,780 S1 62,780 62,780 62,780 62,780 S2 62,780 62,780 62,780 S3 62,780 62,780 62,780 S4 62,780 62,780 62,780	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 75,305 73,530 65,839 R3 71,225 69,450 64,717 R2 67,145 67,145 64,343 R1 65,370 65,370 63,969 66,258 PP 63,065 63,065 63,065 63,509 S1 61,290 61,290 63,221 62,178 S2 58,985 58,985 62,847 S3 54,905 57,210 62,473 S4 50,825 53,130 61,351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,840 60,760 4,080 6.5% 0 0.0% 50% False False 10 64,840 58,390 6,450 10.3% 0 0.0% 68% False False 20 72,815 57,060 15,755 25.1% 0 0.0% 36% False False 40 73,145 57,060 16,085 25.6% 0 0.0% 36% False False 60 76,520 57,060 19,460 31.0% 0 0.0% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 62,780 2.618 62,780 1.618 62,780 1.000 62,780 0.618 62,780 HIGH 62,780 0.618 62,780 0.500 62,780 0.382 62,780 LOW 62,780 0.618 62,780 1.000 62,780 1.618 62,780 2.618 62,780 4.250 62,780
Fisher Pivots for day following 19-Aug-2024 Pivot 1 day 3 day R1 62,780 62,579 PP 62,780 62,378 S1 62,780 62,178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.