CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary Previous Current 14-Aug-2024 15-Aug-2024 Change Change % Previous Week Open 62,735 60,760 -1,975 -3.1% 57,060 High 62,735 60,760 -1,975 -3.1% 64,720 Low 62,735 60,760 -1,975 -3.1% 57,060 Close 62,735 60,760 -1,975 -3.1% 64,720 Range ATR 2,326 2,301 -25 -1.1% 0 Volume
Daily Pivots for day following 15-Aug-2024 Classic Woodie Camarilla DeMark R4 60,760 60,760 60,760 R3 60,760 60,760 60,760 R2 60,760 60,760 60,760 R1 60,760 60,760 60,760 60,760 PP 60,760 60,760 60,760 60,760 S1 60,760 60,760 60,760 60,760 S2 60,760 60,760 60,760 S3 60,760 60,760 60,760 S4 60,760 60,760 60,760	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 85,147 82,593 68,933 R3 77,487 74,933 66,827 R2 69,827 69,827 66,124 R1 67,273 67,273 65,422 68,550 PP 62,167 62,167 62,167 62,805 S1 59,613 59,613 64,018 60,890 S2 54,507 54,507 63,316 S3 46,847 51,953 62,614 S4 39,187 44,293 60,507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,840 60,760 4,080 6.7% 0 0.0% 0% False True 10 66,865 57,060 9,805 16.1% 0 0.0% 38% False False 20 73,145 57,060 16,085 26.5% 0 0.0% 23% False False 40 73,145 57,060 16,085 26.5% 0 0.0% 23% False False 60 76,520 57,060 19,460 32.0% 33 0.1% 19% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 60,760 2.618 60,760 1.618 60,760 1.000 60,760 0.618 60,760 HIGH 60,760 0.618 60,760 0.500 60,760 0.382 60,760 LOW 60,760 0.618 60,760 1.000 60,760 1.618 60,760 2.618 60,760 4.250 60,760
Fisher Pivots for day following 15-Aug-2024 Pivot 1 day 3 day R1 60,760 62,800 PP 60,760 62,120 S1 60,760 61,440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.