CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 64,840 62,735 -2,105 -3.2% 57,060
High 64,840 62,735 -2,105 -3.2% 64,720
Low 64,840 62,735 -2,105 -3.2% 57,060
Close 64,840 62,735 -2,105 -3.2% 64,720
Range
ATR 2,343 2,326 -17 -0.7% 0
Volume
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 62,735 62,735 62,735
R3 62,735 62,735 62,735
R2 62,735 62,735 62,735
R1 62,735 62,735 62,735 62,735
PP 62,735 62,735 62,735 62,735
S1 62,735 62,735 62,735 62,735
S2 62,735 62,735 62,735
S3 62,735 62,735 62,735
S4 62,735 62,735 62,735
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 85,147 82,593 68,933
R3 77,487 74,933 66,827
R2 69,827 69,827 66,124
R1 67,273 67,273 65,422 68,550
PP 62,167 62,167 62,167 62,805
S1 59,613 59,613 64,018 60,890
S2 54,507 54,507 63,316
S3 46,847 51,953 62,614
S4 39,187 44,293 60,507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,840 62,735 2,105 3.4% 0 0.0% 0% False True
10 67,740 57,060 10,680 17.0% 0 0.0% 53% False False
20 73,145 57,060 16,085 25.6% 0 0.0% 35% False False
40 73,145 57,060 16,085 25.6% 0 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 62,735
2.618 62,735
1.618 62,735
1.000 62,735
0.618 62,735
HIGH 62,735
0.618 62,735
0.500 62,735
0.382 62,735
LOW 62,735
0.618 62,735
1.000 62,735
1.618 62,735
2.618 62,735
4.250 62,735
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 62,735 63,788
PP 62,735 63,437
S1 62,735 63,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.