CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 63,330 64,720 1,390 2.2% 57,060
High 63,330 64,720 1,390 2.2% 64,720
Low 63,330 64,720 1,390 2.2% 57,060
Close 63,330 64,720 1,390 2.2% 64,720
Range
ATR 2,493 2,415 -79 -3.2% 0
Volume
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 64,720 64,720 64,720
R3 64,720 64,720 64,720
R2 64,720 64,720 64,720
R1 64,720 64,720 64,720 64,720
PP 64,720 64,720 64,720 64,720
S1 64,720 64,720 64,720 64,720
S2 64,720 64,720 64,720
S3 64,720 64,720 64,720
S4 64,720 64,720 64,720
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 85,147 82,593 68,933
R3 77,487 74,933 66,827
R2 69,827 69,827 66,124
R1 67,273 67,273 65,422 68,550
PP 62,167 62,167 62,167 62,805
S1 59,613 59,613 64,018 60,890
S2 54,507 54,507 63,316
S3 46,847 51,953 62,614
S4 39,187 44,293 60,507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,720 57,060 7,660 11.8% 0 0.0% 100% True False
10 71,965 57,060 14,905 23.0% 0 0.0% 51% False False
20 73,145 57,060 16,085 24.9% 0 0.0% 48% False False
40 73,145 57,060 16,085 24.9% 0 0.0% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 64,720
2.618 64,720
1.618 64,720
1.000 64,720
0.618 64,720
HIGH 64,720
0.618 64,720
0.500 64,720
0.382 64,720
LOW 64,720
0.618 64,720
1.000 64,720
1.618 64,720
2.618 64,720
4.250 64,720
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 64,720 63,665
PP 64,720 62,610
S1 64,720 61,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.