CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 58,390 63,330 4,940 8.5% 71,965
High 58,390 63,330 4,940 8.5% 71,965
Low 58,390 63,330 4,940 8.5% 66,865
Close 58,390 63,330 4,940 8.5% 66,865
Range
ATR 2,305 2,493 188 8.2% 0
Volume
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 63,330 63,330 63,330
R3 63,330 63,330 63,330
R2 63,330 63,330 63,330
R1 63,330 63,330 63,330 63,330
PP 63,330 63,330 63,330 63,330
S1 63,330 63,330 63,330 63,330
S2 63,330 63,330 63,330
S3 63,330 63,330 63,330
S4 63,330 63,330 63,330
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 83,865 80,465 69,670
R3 78,765 75,365 68,268
R2 73,665 73,665 67,800
R1 70,265 70,265 67,333 69,415
PP 68,565 68,565 68,565 68,140
S1 65,165 65,165 66,398 64,315
S2 63,465 63,465 65,930
S3 58,365 60,065 65,463
S4 53,265 54,965 64,060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,865 57,060 9,805 15.5% 0 0.0% 64% False False
10 72,815 57,060 15,755 24.9% 0 0.0% 40% False False
20 73,145 57,060 16,085 25.4% 0 0.0% 39% False False
40 73,145 57,060 16,085 25.4% 0 0.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 63,330
2.618 63,330
1.618 63,330
1.000 63,330
0.618 63,330
HIGH 63,330
0.618 63,330
0.500 63,330
0.382 63,330
LOW 63,330
0.618 63,330
1.000 63,330
1.618 63,330
2.618 63,330
4.250 63,330
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 63,330 62,507
PP 63,330 61,683
S1 63,330 60,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.