CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 60,640 58,390 -2,250 -3.7% 71,965
High 60,640 58,390 -2,250 -3.7% 71,965
Low 60,640 58,390 -2,250 -3.7% 66,865
Close 60,640 58,390 -2,250 -3.7% 66,865
Range
ATR 2,309 2,305 -4 -0.2% 0
Volume
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 58,390 58,390 58,390
R3 58,390 58,390 58,390
R2 58,390 58,390 58,390
R1 58,390 58,390 58,390 58,390
PP 58,390 58,390 58,390 58,390
S1 58,390 58,390 58,390 58,390
S2 58,390 58,390 58,390
S3 58,390 58,390 58,390
S4 58,390 58,390 58,390
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 83,865 80,465 69,670
R3 78,765 75,365 68,268
R2 73,665 73,665 67,800
R1 70,265 70,265 67,333 69,415
PP 68,565 68,565 68,565 68,140
S1 65,165 65,165 66,398 64,315
S2 63,465 63,465 65,930
S3 58,365 60,065 65,463
S4 53,265 54,965 64,060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,740 57,060 10,680 18.3% 0 0.0% 12% False False
10 72,815 57,060 15,755 27.0% 0 0.0% 8% False False
20 73,145 57,060 16,085 27.5% 0 0.0% 8% False False
40 73,145 57,060 16,085 27.5% 0 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 58,390
2.618 58,390
1.618 58,390
1.000 58,390
0.618 58,390
HIGH 58,390
0.618 58,390
0.500 58,390
0.382 58,390
LOW 58,390
0.618 58,390
1.000 58,390
1.618 58,390
2.618 58,390
4.250 58,390
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 58,390 58,850
PP 58,390 58,697
S1 58,390 58,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.